1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OIL & GAS PRODUCTION
  4. COMSTOCK RESOURCES, INC.
Comstock Resources, Inc.
XNYS: CRK
2.9M
XNYS Volume

XNYS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Comstock Resources Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Comstock Resources Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Comstock Resources Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

29.7

Score is 29.67, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

45.1

RSI is 45.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

42.8

MFI is 42.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.7

Comstock Resources Inc is currently at 0.65 Day ATR

Day ADX

20.1

Comstock Resources Inc is currently at 20.06 Day ADX

Day ROC(21)

-12.6

Comstock Resources Inc is currently at -12.64 Day ROC(21)

Day ROC(125)

-32.4

Comstock Resources Inc is currently at -32.4 Day ROC(125)

Comstock Resources Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.28 (2.19%)
    13.06 (LTP)
    12.4913.17
    LowHigh
  • 1 Week Range

    -0.06 (-0.46%)
    13.06 (LTP)
    12.2113.42
    LowHigh
  • 1 Month Range

    -2.2 (-14.42%)
    13.06 (LTP)
    12.2115.56
    LowHigh
  • 3 Months Range

    -1.62 (-11.04%)
    13.06 (LTP)
    12.1216.12
    LowHigh
  • 6 Months Range

    -6.48 (-33.16%)
    13.06 (LTP)
    12.1220.15
    LowHigh
  • 1 Year Range

    -8.37 (-39.06%)
    13.06 (LTP)
    12.1228.1
    LowHigh
  • 2 Year Range

    1.01 (8.38%)
    13.06 (LTP)
    --
    LowHigh
  • 3 Year Range

    2.74 (26.55%)
    13.06 (LTP)
    7.0731.17
    LowHigh
  • 5 Year Range

    2.49 (23.56%)
    13.06 (LTP)
    6.8831.17
    LowHigh

Comstock Resources Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Comstock Resources Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Comstock Resources Inc Day SMA/EMA (Moving Average) Analysis

Comstock Resources Inc is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
12.7
10 Day SMA
13.0
20 Day SMA
13.5
30 Day SMA
13.9
50 Day SMA
13.8
100 Day SMA
13.7
150 Day SMA
15.4
200 Day SMA
17.0

Comstock Resources Inc Day OSCILLATOR TREND

Comstock Resources Inc is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
45.1
Stochastic Oscillator
29.6
CCI 20
-57.6
Awesome Oscillator
-1.3
Momentum Oscillator
0.0
MACD(12, 26, 9)
-0.4
Stochastic RSI
58.1
William
-55.6
Ultimate Oscillator
37.9

Comstock Resources Inc PIVOT LEVEL

current price
13.06
Open
12.73
High
13.17
Low
12.489
Close
13.06
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31413.7513.2513.59
Resistance 213.5913.4613.1813.33
Resistance 113.3213.0713.1213.17
Pivot Point12.9112.7812.9112.91
Support 112.6412.391312.65
Support 212.2312.112.9412.49
Support 311.9611.7112.8712.23

Comstock Resources Inc Day BETA

1 Month
0.44
3 Month
0.63
1 Year
-0.13
3 Year
0.05

Comstock Resources Inc Beta for 3 months is 0.63.

Beta is calculated against Dow Jones CFD